Italia markets closed
Dow Jones
38.750,02 +74,34 (+0,19%) Nasdaq
16.265,83 +109,51 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.845,81 -822,54 (-1,38%) CMC Crypto 200
1.362,45 +49,82 (+3,79%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.90 | 2.15 | 3.30 | 0.00 | - | 1 | 19 | 175.98% |
| PERI240621C00010000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 2.70 | 2.80 | 3.80 | 0.00 | - | 10 | 14 | 88.87% |
| PERI240719C00010000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.60 | 0.00 | - | 19 | 84 | 68.75% |
| PERI241018C00010000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 3.65 | 3.20 | 4.40 | 0.00 | - | 30 | 136 | 68.02% |
| PERI250117C00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 4.15 | 2.40 | 4.90 | 0.00 | - | 5 | 377 | 87.99% |
| PERI260116C00010000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 4.50 | 4.10 | 6.00 | 0.00 | - | 12 | 27 | 59.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00010000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 102 | 404 | 99.22% |
| PERI240621P00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 185 | 60.55% |
| PERI240719P00010000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 130 | 56.64% |
| PERI241018P00010000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | -0.25 | -29.41% | 36 | 1,152 | 53.22% |
| PERI250117P00010000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 22 | 320 | 51.81% |
| PERI260116P00010000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 1.63 | 1.25 | 1.95 | 0.00 | - | 1 | 3 | 54.86% |
© 2024 Yahoo. Tutti i diritti riservati.