Italia markets closed
Dow Jones
38.828,78 +153,10 (+0,40%) Nasdaq
16.294,02 +137,69 (+0,85%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.796,27 -621,27 (-1,05%) CMC Crypto 200
1.361,62 +48,99 (+3,73%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00012500 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.85 | -0.03 | -3.53% | 207 | 1,670 | 69.34% |
| PERI240621C00012500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 1 | 280 | 53.22% |
| PERI240719C00012500 | 2024-05-06 11:31AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.75 | -0.05 | -3.70% | 7 | 830 | 58.79% |
| PERI241018C00012500 | 2024-05-06 1:49PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.20 | -0.04 | -1.87% | 63 | 95 | 56.64% |
| PERI250117C00012500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 2.52 | 2.50 | 2.70 | 0.00 | - | 10 | 428 | 57.62% |
| PERI260116C00012500 | 2024-04-29 3:14PM EDT | 2026-01-16 | 3.80 | 2.85 | 4.30 | 0.00 | - | 71 | 462 | 52.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00012500 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.03 | +5.77% | 25 | 739 | 66.41% |
| PERI240621P00012500 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 5 | 53.32% |
| PERI240719P00012500 | 2024-05-06 10:48AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | -0.03 | -2.91% | 10 | 169 | 53.22% |
| PERI241018P00012500 | 2024-05-02 2:46PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 608 | 50.68% |
| PERI250117P00012500 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | +0.05 | +2.70% | 4 | 742 | 50.34% |
| PERI260116P00012500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.50 | 2.45 | 3.20 | 0.00 | - | 1 | 35 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.