Italia markets open in 3 hours 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.158,82 -198,09 (-0,33%) CMC Crypto 200
1.371,03 +58,41 (+4,45%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00015000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 106 | 1,486 | 78.91% |
| PERI240621C00015000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 66 | 56.25% |
| PERI240719C00015000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 33 | 555 | 53.42% |
| PERI241018C00015000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.66 | 0.95 | 1.35 | 0.00 | - | 5 | 31 | 55.13% |
| PERI250117C00015000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 1.70 | 1.35 | 1.70 | 0.00 | - | 10 | 255 | 53.13% |
| PERI260116C00015000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 3.12 | 2.60 | 3.70 | 0.00 | - | 140 | 712 | 58.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.55 | 2.15 | 2.35 | 0.00 | - | 6 | 32 | 76.17% |
| PERI240719P00015000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 3.80 | 2.20 | 2.85 | 0.00 | - | 6 | 1,111 | 62.31% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 3.20 | 2.85 | 3.10 | 0.00 | - | 37 | 647 | 49.46% |
| PERI250117P00015000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 4 | 2,019 | 51.61% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 3.80 | 4.80 | 0.00 | - | 10 | 6 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.