Italia markets close in 31 minutes
FTSE MIB
33.963,78 +334,57 (+0,99%) Dow Jones
38.782,60 +106,92 (+0,28%) Nasdaq
16.255,89 +99,56 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
58.833,04 -640,96 (-1,08%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 406 | 175.20% |
| PERI240621C00017500 | 2024-04-29 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| PERI240719C00017500 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 290 | 55.66% |
| PERI241018C00017500 | 2024-05-02 10:04AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 70 | 54.10% |
| PERI250117C00017500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | 0.00 | - | 11 | 46 | 52.69% |
| PERI260116C00017500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.85 | 0.00 | - | 1 | 38 | 56.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.41 | 4.50 | 5.10 | 0.00 | - | 94 | 175 | 153.91% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 4.60 | 5.00 | 0.00 | - | 5 | 106 | 53.52% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 4.40 | 5.60 | 0.00 | - | 10 | 16 | 61.33% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 4.90 | 5.80 | 0.00 | - | 100 | 119 | 54.74% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 38.57% |
© 2024 Yahoo. Tutti i diritti riservati.