Italia markets close in 3 hours 31 minutes
FTSE MIB
34.008,71 +379,50 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.591,04 +341,11 (+0,58%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PERI240719C00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,901 | 25.00% |
| PERI241018C00020000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| PERI250117C00020000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 12.50% |
| PERI260116C00020000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 60 | 200 | 0.00% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.