Italia markets close in 3 hours 49 minutes
FTSE MIB
34.017,11 +387,90 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.526,52 +223,77 (+0,38%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| PERI240719C00022500 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 321 | 25.00% |
| PERI241018C00022500 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| PERI250117C00022500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 12.50% |
| PERI260116C00022500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.