Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.822,41 -305,56 (-0,52%) CMC Crypto 200
1.360,15 +47,52 (+3,62%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 165.63% |
| PERI240719C00025000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,371 | 66.41% |
| PERI241018C00025000 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 74.12% |
| PERI250117C00025000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 204 | 517 | 51.27% |
| PERI260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 1.35 | 0.65 | 1.20 | +0.40 | +42.11% | 1 | 125 | 50.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 2024-05-17 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 324.02% |
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 11.80 | 13.20 | 0.00 | - | 36 | 56 | 109.18% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 100.44% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 11.60 | 14.10 | 0.00 | - | 1 | 0 | 71.68% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 10.90 | 12.90 | 0.00 | - | 20 | 10 | 47.19% |
© 2024 Yahoo. Tutti i diritti riservati.