Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00100000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 235.55% |
PFG240719C00100000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
PFG241018C00100000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 169 | 18.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG241018P00100000 | 2024-03-25 12:19PM EDT | 2024-10-18 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 37.07% |