Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719C00065000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 52.98% |
PFG241018C00065000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 70.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00065000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 80 | 37.26% |
PFG241018P00065000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | - | 3 | 47 | 27.39% |