Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.223,08 +948,84 (+1,63%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 6.40 | 4.50 | 8.60 | +0.80 | +14.29% | 4 | 12 | 80.08% |
| PFG240621C00075000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 6.90 | 6.80 | 8.80 | +0.70 | +11.29% | 1 | 1 | 44.79% |
| PFG240719C00075000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.60 | 7.20 | 7.40 | 0.00 | - | 1 | 27 | 24.05% |
| PFG241018C00075000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 9.10 | 7.00 | 9.20 | 0.00 | - | 1 | 10 | 26.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 54.49% |
| PFG240621P00075000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.65 | 0.00 | - | 8 | 17 | 23.56% |
| PFG240719P00075000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.00 | 0.00 | - | 1 | 695 | 22.30% |
| PFG241018P00075000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 2.80 | 2.25 | 2.40 | 0.00 | - | 53 | 108 | 23.18% |
© 2024 Yahoo. Tutti i diritti riservati.