Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.467,71 +983,15 (+1,68%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00080000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 1.88 | 2.05 | 2.15 | +0.54 | +40.30% | 1 | 113 | 24.17% |
| PFG240621C00080000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 2.35 | 2.75 | 3.50 | 0.00 | - | 2 | 457 | 24.49% |
| PFG240719C00080000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 3.00 | 3.60 | 3.80 | 0.00 | - | 9 | 165 | 21.52% |
| PFG241018C00080000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 6.50 | 5.70 | 5.90 | 0.00 | - | 1 | 80 | 24.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.74 | 0.65 | 0.75 | -0.87 | -54.04% | 11 | 263 | 20.83% |
| PFG240621P00080000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 2.00 | 1.70 | 1.95 | -0.60 | -23.08% | 5 | 434 | 21.52% |
| PFG240719P00080000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 3.20 | 2.25 | 2.40 | 0.00 | - | 1 | 542 | 20.23% |
| PFG241018P00080000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | -0.60 | -12.50% | 1 | 411 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.