Italia markets close in 7 hours 58 minutes
FTSE MIB
34.280,00 +293,10 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,54 +0,06 (+0,08%) Bitcoin EUR
59.270,82 -485,88 (-0,81%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00085000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG240621C00085000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PFG240719C00085000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PFG241018C00085000 | 2024-05-06 11:39AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240621P00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFG240719P00085000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFG241018P00085000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.