Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621C00090000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PFG240719C00090000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
PFG241018C00090000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 46.90% |
PFG241018P00090000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |