Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00095000 | 2024-04-16 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 40.43% |
PFG240719C00095000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 28.22% |
PFG241018C00095000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 5 | 267 | 20.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00095000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 54.30% |
PFG241018P00095000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 12.50 | 12.30 | 14.70 | +1.00 | +8.70% | 1 | 1 | 27.95% |