Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG220617C00060000 | 2022-05-05 1:20PM EDT | 2022-06-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PFG221021C00060000 | 2022-04-18 12:13AM EDT | 2022-10-21 | 16.00 | 13.00 | 15.20 | 0.00 | - | - | 3 | 55.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG220617P00060000 | 2022-05-23 1:29PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PFG220715P00060000 | 2022-05-20 12:27PM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PFG221021P00060000 | 2022-05-17 3:31PM EDT | 2022-10-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |