Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00070000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 9.20 | 8.70 | 10.20 | 0.00 | - | - | 2 | 51.93% |
PFG240719C00070000 | 2024-03-19 2:15PM EDT | 2024-07-19 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 35.43% |
PFG241018C00070000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 11.80 | 10.80 | 11.00 | 0.00 | - | 5 | 26 | 28.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00070000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.35 | -33.33% | 1 | 121 | 24.81% |
PFG241018P00070000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 1.60 | 1.75 | 1.90 | 0.00 | - | 24 | 77 | 24.63% |