Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240816C00075000 | 2024-07-25 10:51AM EDT | 2024-08-16 | 10.25 | 4.80 | 7.90 | 0.00 | - | 1 | 8 | 50.39% |
| PFG241018C00075000 | 2024-07-24 1:21PM EDT | 2024-10-18 | 10.70 | 7.60 | 8.00 | 0.00 | - | 2 | 18 | 26.03% |
| PFG250117C00075000 | 2024-07-25 1:19PM EDT | 2025-01-17 | 12.40 | 8.00 | 11.00 | 0.00 | - | 1 | 16 | 33.73% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240816P00075000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 473 | 27.44% |
| PFG240920P00075000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | +0.25 | +50.00% | 21 | 40 | 25.15% |
| PFG241018P00075000 | 2024-07-26 1:48PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.35 | +0.43 | +64.18% | 6 | 172 | 25.03% |
| PFG250117P00075000 | 2024-07-24 1:29PM EDT | 2025-01-17 | 1.70 | 1.30 | 4.20 | 0.00 | - | 1 | 152 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.