Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00075000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 6.60 | 4.30 | 4.60 | 0.00 | - | 1 | 11 | 28.91% |
PFG240719C00075000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 5.40 | 3.60 | 5.80 | -0.70 | -11.48% | 1 | 26 | 24.12% |
PFG241018C00075000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 9.10 | 7.30 | 7.60 | 0.00 | - | 1 | 10 | 25.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00075000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | +0.04 | +7.84% | 1 | 13 | 23.93% |
PFG240719P00075000 | 2024-04-03 11:13AM EDT | 2024-07-19 | 0.95 | 1.60 | 1.65 | 0.00 | - | 1 | 696 | 21.66% |
PFG241018P00075000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 2.65 | 3.10 | 3.20 | 0.00 | - | 3 | 89 | 22.91% |