Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00095000 | 2024-04-16 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
PFG240719C00095000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PFG241018C00095000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 260 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00095000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PFG241018P00095000 | 2024-04-08 10:10AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |