Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG240816C00095000 | 2024-07-25 2:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 37.79% |
PFG240920C00095000 | 2024-07-22 10:41AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.40 | 0.00 | - | - | 431 | 42.29% |
PFG241018C00095000 | 2024-07-26 10:17AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | -0.34 | -53.12% | 1 | 273 | 21.00% |
PFG250117C00095000 | 2024-07-26 11:31AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.05 | -0.75 | -40.54% | 11 | 133 | 21.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFG241018P00095000 | 2024-07-22 10:00AM EDT | 2024-10-18 | 10.98 | 12.00 | 15.90 | 0.00 | - | 6 | 2 | 43.16% |