Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 21 | 2024-08-02 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 187 | 2024-09-20 | - | - | - | - | - |
0.42 | 0.00 | - | 20 | 22 | 2024-10-18 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
0.33 | -0.02 | -5.71% | 1 | 54 | 2024-12-20 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 658 | 2025-01-17 | 31.66 | 0.00 | - | 1 | 1 |
0.96 | +0.01 | +1.05% | 1 | 28 | 2025-03-21 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 1,217 | 2025-06-20 | - | - | - | - | - |
4.60 | -0.05 | -1.08% | 11 | 474 | 2026-01-16 | 32.54 | 0.00 | - | 1 | 1 |
5.95 | 0.00 | - | 3 | 5 | 2026-06-18 | - | - | - | - | - |