Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.505,13 +3.396,76 (+6,16%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 20 | 23 |
| 22.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 19 | 8,279 |
| 24.10 | 0.00 | - | 8 | 196 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 17 | 3,194 |
| 18.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.60 | -0.08 | -11.76% | 1 | 586 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.99 | 0.00 | - | 31 | 138 |
| - | - | - | - | - | 2024-11-15 | 1.00 | -0.29 | -22.48% | 5 | 278 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.50 | 0.00 | - | 11 | 448 |
| 28.00 | 0.00 | - | 1 | 813 | 2025-01-17 | 1.88 | 0.00 | - | 10 | 2,631 |
| 27.40 | 0.00 | - | 20 | 50 | 2025-03-21 | 2.20 | 0.00 | - | 25 | 78 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 67 | 959 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.