Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.86 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.04 | -0.03 | -42.86% | 21 | 2 |
| 29.79 | 0.00 | - | - | 0 | 2024-08-09 | 0.22 | 0.00 | - | 1 | 8 |
| 26.28 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 111 |
| 25.61 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| 30.38 | -0.27 | -0.88% | 2 | 52 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 671 |
| 30.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.43 | 0.00 | - | 2 | 115 |
| 27.53 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | -0.02 | -3.85% | 20 | 431 |
| 30.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.67 | 0.00 | - | 95 | 729 |
| 31.55 | 0.00 | - | 1 | 817 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 2,755 |
| 33.06 | 0.00 | - | 42 | 100 | 2025-03-21 | 1.38 | 0.00 | - | 1 | 85 |
| 32.10 | 0.00 | - | - | 1 | 2025-06-20 | 2.14 | 0.00 | - | 80 | 3,745 |
| 33.15 | 0.00 | - | 5 | 83 | 2026-01-16 | 3.45 | 0.00 | - | 7 | 367 |
| 33.07 | 0.00 | - | - | 1 | 2026-06-18 | 4.23 | -0.82 | -16.24% | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.