Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240719C00060000 | 2023-12-15 10:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 76.17% |
PICK241018C00060000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PICK250117C00060000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240719P00060000 | 2024-06-03 2:02PM EDT | 2024-07-19 | 17.00 | 18.50 | 19.80 | 0.00 | - | 9 | 0 | 105.86% |
PICK241018P00060000 | 2024-06-12 2:16PM EDT | 2024-10-18 | 18.60 | 17.40 | 21.20 | 0.00 | - | 25 | 0 | 73.93% |