Italia markets closed

Pick n Pay Stores Limited (PIK.JO)

Johannesburg - Johannesburg Prezzo differito. Valuta in ZAc (0.01 ZAR).
Aggiungi a watchlist
2.027,00+17,00 (+0,85%)
Alla chiusura: 05:00PM SAST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZAcScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242.080,002.057,002.011,002.027,002.027,00788.243
02 mag 20242.048,002.085,002.005,002.010,002.010,00847.303
30 apr 20241.955,002.047,001.964,002.016,002.016,00949.422
29 apr 20241.980,002.035,001.901,002.020,002.020,001.035.257
26 apr 20241.900,001.972,001.900,001.959,001.959,00869.493
25 apr 20241.945,001.945,001.898,001.907,001.907,00832.028
24 apr 20241.960,001.960,001.895,001.905,001.905,00895.461
23 apr 20241.937,001.951,001.880,001.919,001.919,001.702.141
22 apr 20241.930,001.963,001.890,001.949,001.949,001.144.648
19 apr 20241.900,001.949,001.899,001.930,001.930,001.267.216
18 apr 20241.873,001.928,001.873,001.921,001.921,001.366.424
17 apr 20241.901,001.921,001.887,001.888,001.888,001.449.090
16 apr 20241.915,001.936,001.890,001.901,001.901,00713.179
15 apr 20241.890,001.914,001.897,001.900,001.900,001.161.889
12 apr 20241.902,001.958,001.890,001.901,001.901,001.255.312
11 apr 20242.010,001.994,001.907,001.925,001.925,00966.180
10 apr 20241.929,001.998,001.946,001.969,001.969,001.915.174
09 apr 20242.000,002.000,001.914,001.945,001.945,003.008.208
08 apr 20241.940,002.000,001.903,002.000,002.000,001.897.922
05 apr 20241.900,001.953,001.873,001.901,001.901,001.136.155
04 apr 20241.895,001.943,001.881,001.921,001.921,001.626.596
03 apr 20241.932,001.932,001.842,001.870,001.870,0011.337.962
02 apr 20241.900,001.917,001.859,001.905,001.905,002.515.364
28 mar 20241.868,001.890,001.844,001.868,001.868,001.228.854
27 mar 20241.900,001.897,001.839,001.850,001.850,001.095.076
26 mar 20241.887,001.922,001.824,001.853,001.853,001.302.085
25 mar 20241.844,001.894,001.844,001.874,001.874,003.716.192
22 mar 20241.920,001.950,001.844,001.848,001.848,001.894.527
20 mar 20241.750,001.926,001.750,001.920,001.920,005.850.144
19 mar 20241.746,001.772,001.706,001.760,001.760,002.105.378
18 mar 20241.690,001.755,001.675,001.730,001.730,002.348.810
15 mar 20241.775,001.775,001.667,001.675,001.675,009.815.793
14 mar 20241.788,001.788,001.720,001.769,001.769,001.975.450
13 mar 20241.700,001.773,001.662,001.756,001.756,001.848.707
12 mar 20241.745,001.788,001.676,001.700,001.700,007.049.259
11 mar 20241.811,001.829,001.732,001.737,001.737,003.036.396
08 mar 20241.850,001.885,001.781,001.810,001.810,002.998.398
07 mar 20241.900,001.920,001.841,001.860,001.860,002.942.705
06 mar 20241.947,001.971,001.880,001.915,001.915,003.810.316
05 mar 20242.000,002.015,001.930,001.947,001.947,002.303.170
04 mar 20242.000,002.059,001.987,001.995,001.995,001.727.231
01 mar 20242.020,002.027,001.958,001.990,001.990,002.848.095
29 feb 20242.087,002.100,002.018,002.024,002.024,002.984.172
28 feb 20242.190,002.187,002.036,002.061,002.061,007.442.882
27 feb 20242.305,002.297,002.183,002.190,002.190,003.971.100
26 feb 20242.315,002.363,002.271,002.289,002.289,002.357.365
23 feb 20242.250,002.357,002.221,002.325,002.325,009.709.004
22 feb 20242.672,002.635,002.133,002.171,002.171,0017.502.291
21 feb 20242.675,002.725,002.544,002.585,002.585,002.394.031
20 feb 20242.743,002.743,002.617,002.670,002.670,001.854.521
19 feb 20242.725,002.777,002.688,002.701,002.701,001.910.614
16 feb 20242.643,002.717,002.601,002.717,002.717,002.793.743
15 feb 20242.516,002.598,002.551,002.589,002.589,00909.166
14 feb 20242.600,002.586,002.510,002.540,002.540,001.723.910
13 feb 20242.556,002.598,502.562,002.575,002.575,001.948.163
12 feb 20242.600,002.661,002.552,002.605,002.605,007.522.071
09 feb 20242.550,002.643,002.521,002.609,002.609,002.934.396
08 feb 20242.562,002.561,002.519,002.540,002.540,002.501.761
07 feb 20242.490,002.562,002.474,002.562,002.562,002.226.766
06 feb 20242.439,002.474,002.400,002.474,002.474,001.462.186
05 feb 20242.335,002.425,002.325,002.425,002.425,001.990.823
02 feb 20242.378,002.402,002.330,002.377,002.377,008.225.470
01 feb 20242.390,002.355,002.310,002.322,002.322,003.092.057
31 gen 20242.363,002.394,002.314,002.340,002.340,001.791.332
30 gen 20242.340,002.383,002.334,002.362,002.362,003.249.715
29 gen 20242.400,002.400,002.322,002.329,002.329,001.380.876
26 gen 20242.450,002.450,002.355,002.390,002.390,001.654.817
25 gen 20242.400,002.467,002.378,002.457,002.457,003.760.211
24 gen 20242.387,002.410,002.339,002.369,002.369,001.708.104
23 gen 20242.350,002.418,002.279,002.338,002.338,003.670.563
22 gen 20242.270,002.344,002.230,002.333,002.333,002.186.964
19 gen 20242.214,002.310,002.209,002.238,002.238,00666.707
18 gen 20242.273,002.317,002.211,002.211,002.211,001.889.592
17 gen 20242.280,002.254,002.185,002.236,002.236,001.665.973
16 gen 20242.200,002.276,002.167,002.243,002.243,003.041.028
15 gen 20242.147,002.175,002.140,002.167,002.167,001.495.585
12 gen 20242.224,002.271,002.083,002.105,002.105,003.677.071
11 gen 20242.200,002.236,002.124,002.124,002.124,003.861.936
10 gen 20242.251,002.247,002.186,002.186,002.186,001.963.555
09 gen 20242.298,002.294,002.234,002.244,002.244,00697.094
08 gen 20242.250,002.282,002.186,002.270,002.270,001.071.579
05 gen 20242.250,002.250,002.194,002.220,002.220,00990.231
04 gen 20242.350,002.309,002.212,002.220,002.220,00712.763
03 gen 20242.350,002.329,002.272,002.286,002.286,00713.960
02 gen 20242.365,002.392,002.297,002.329,002.329,001.089.909
29 dic 20232.335,002.381,002.320,002.327,002.327,00684.387
28 dic 20232.330,002.370,002.306,002.326,002.326,001.749.458
27 dic 20232.200,002.325,002.172,002.325,002.325,003.077.053
22 dic 20232.191,002.218,002.163,002.200,002.200,00953.493
21 dic 20232.200,002.200,002.144,002.179,002.179,003.317.405
20 dic 20232.180,002.225,002.152,502.169,002.169,002.249.312
19 dic 20232.065,002.162,002.022,002.149,002.149,002.858.746
18 dic 20232.100,002.158,002.030,002.030,002.030,002.024.636
14 dic 20232.081,002.132,002.078,002.100,002.100,003.172.328
13 dic 20232.141,002.141,002.053,002.064,002.064,001.757.130
12 dic 20232.188,002.270,002.127,002.131,002.131,003.177.829
11 dic 20232.328,002.308,002.156,002.230,002.230,002.438.800
08 dic 20232.326,002.339,002.230,002.240,002.240,002.576.094
07 dic 20232.425,002.398,002.311,002.348,002.348,001.331.979
06 dic 20232.400,002.444,002.386,002.400,002.400,001.541.055
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...