Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00010000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 6.40 | 4.70 | 6.40 | 0.00 | - | - | 53 | 249.22% |
PK240719C00010000 | 2023-12-18 12:41PM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PK241018C00010000 | 2024-05-30 10:03AM EDT | 2024-10-18 | 5.69 | 4.60 | 6.20 | 0.00 | - | 1 | 0 | 67.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240719P00010000 | 2023-12-22 4:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
PK241018P00010000 | 2024-03-13 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 65.72% |
PK250117P00010000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 46.97% |