Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00012500 | 2024-05-22 11:58AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
PK240719C00012500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PK241018C00012500 | 2024-05-21 2:25PM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
PK250117C00012500 | 2024-05-21 2:31PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00012500 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
PK240719P00012500 | 2023-12-22 11:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
PK241018P00012500 | 2024-05-22 12:09PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 12.50% |
PK250117P00012500 | 2024-05-28 2:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |