Italia markets close in 4 hours 12 minutes
FTSE MIB
34.275,48 -394,58 (-1,14%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,87 -1,35 (-1,82%) Bitcoin EUR
63.373,35 -178,70 (-0,28%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621C00015000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 76 | 488 | 0.00% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK241018C00015000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| PK250117C00015000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621P00015000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 1,036 | 6.25% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| PK241018P00015000 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5,039 | 3.13% |
| PK250117P00015000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.