Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00017500 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 797 | 56.64% |
PK240719C00017500 | 2023-12-27 4:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 12.50% |
PK241018C00017500 | 2024-06-10 12:27PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.35 | +0.04 | +18.18% | 20 | 348 | 31.06% |
PK250117C00017500 | 2024-06-10 10:49AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.65 | -0.06 | -14.63% | 10 | 22 | 31.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00017500 | 2024-05-23 9:35AM EDT | 2024-06-21 | 1.40 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 79.69% |
PK240719P00017500 | 2023-12-26 2:30PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
PK241018P00017500 | 2024-05-31 12:43PM EDT | 2024-10-18 | 2.38 | 2.50 | 4.20 | 0.00 | - | 2 | 20 | 72.46% |
PK250117P00017500 | 2024-06-04 3:44PM EDT | 2025-01-17 | 2.70 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 40.33% |