Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00020000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 586 | 80.47% |
PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
PK241018C00020000 | 2024-05-28 1:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 28 | 662 | 47.07% |
PK250117C00020000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.55 | 0.00 | - | 4 | 16 | 40.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK241018P00020000 | 2024-05-16 11:24AM EDT | 2024-10-18 | 3.93 | 5.00 | 5.40 | 0.00 | - | 2 | 14 | 49.32% |
PK250117P00020000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.40 | 5.00 | 6.10 | 0.00 | - | - | 4 | 55.86% |