Italia markets closed
Dow Jones
39.861,40 +303,29 (+0,77%) Nasdaq
16.744,26 +233,08 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621C00012500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | 0.00 | - | - | 55 | 74.61% |
| PK240719C00012500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PK241018C00012500 | 2024-05-14 3:20PM EDT | 2024-10-18 | 3.89 | 3.70 | 5.90 | 0.00 | - | 30 | 30 | 69.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 265.63% |
| PK240621P00012500 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 53.52% |
| PK240719P00012500 | 2023-12-22 11:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
| PK241018P00012500 | 2024-05-14 10:29AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 116 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.