Italia markets closed
Dow Jones
39.846,95 +288,84 (+0,73%) Nasdaq
16.739,53 +228,35 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.55 | 0.00 | - | 1 | 49 | 96.09% |
| PK240621C00015000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.40 | -0.05 | -3.62% | 127 | 40 | 35.16% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK241018C00015000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 1.90 | 1.55 | 1.95 | 0.00 | - | 2 | 31 | 32.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 65.63% |
| PK240621P00015000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 30 | 892 | 26.56% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| PK241018P00015000 | 2024-05-15 12:31PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 5,055 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.