Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621C00017500 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PK240719C00017500 | 2023-12-27 4:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
PK241018C00017500 | 2024-05-20 10:48AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PK250117C00017500 | 2024-05-20 11:17AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240621P00017500 | 2024-05-17 10:32AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PK240719P00017500 | 2023-12-26 2:30PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
PK241018P00017500 | 2024-05-17 3:58PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |