Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK240517C00020000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 126.56% |
PK240621C00020000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 40.63% |
PK240719C00020000 | 2023-12-26 4:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
PK241018C00020000 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 474 | 30.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PK241018P00020000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 12 | 33.15% |