Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00155000 | 2024-01-25 11:59AM EDT | 2024-07-19 | 22.90 | 23.80 | 24.80 | 0.00 | - | 5 | 4 | 0.00% |
PKG241018C00155000 | 2024-03-13 11:14AM EDT | 2024-10-18 | 35.72 | 31.60 | 34.30 | 0.00 | - | 1 | 1 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621P00155000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PKG240719P00155000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
PKG241018P00155000 | 2024-03-12 11:49AM EDT | 2024-10-18 | 3.02 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 27.53% |
PKG250117P00155000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |