Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00160000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 27.40 | 28.70 | 32.50 | 0.00 | - | 10 | 33 | 72.03% |
PKG241018C00160000 | 2024-03-13 3:08PM EDT | 2024-10-18 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 48.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00160000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.10 | 0.15 | 2.00 | 0.00 | - | 1 | 49 | 51.06% |
PKG240621P00160000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 28 | 22.30% |
PKG240719P00160000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 2.40 | 1.35 | 1.70 | 0.00 | - | 10 | 12 | 21.57% |
PKG241018P00160000 | 2024-02-27 3:16PM EDT | 2024-10-18 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 17.91% |