Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00165000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 28.29 | 16.70 | 18.80 | 0.00 | - | 50 | 78 | 25.12% |
PKG241018C00165000 | 2024-04-19 11:16AM EDT | 2024-10-18 | 21.00 | 21.10 | 22.00 | 0.00 | - | 10 | 10 | 25.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00165000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 74.12% |
PKG240621P00165000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 22.34% |
PKG240719P00165000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.45 | 0.65 | 1.00 | 0.00 | - | 4 | 48 | 20.59% |