Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621C00170000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 12.22 | 11.60 | 14.70 | 0.00 | - | - | 1 | 36.40% |
PKG240719C00170000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PKG241018C00170000 | 2024-03-12 11:43AM EDT | 2024-10-18 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 42.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240621P00170000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PKG240719P00170000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PKG241018P00170000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |