Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00210000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 0 | 26.83% |
PKG241018C00210000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 1.20 | 0.30 | 4.50 | 0.00 | - | 2 | 95 | 28.71% |
PKG241220C00210000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 3.32 | 2.45 | 5.00 | 0.00 | - | 12 | 12 | 24.98% |
PKG250117C00210000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 4.55 | 1.50 | 4.50 | 0.00 | - | - | 0 | 22.35% |