Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00220000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 59.85% |
PKG241018C00220000 | 2024-04-18 11:28AM EDT | 2024-10-18 | 1.60 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 24.20% |
PKG250117C00220000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 2.13 | 2.05 | 3.90 | 0.00 | - | - | 3 | 26.08% |