Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG210219C00130000 | 2021-01-13 12:50PM EST | 2021-02-19 | 15.19 | 13.10 | 15.60 | 0.00 | - | 2 | 4 | 46.30% |
PKG210416C00130000 | 2021-01-13 3:48PM EST | 2021-04-16 | 16.93 | 15.90 | 16.70 | 0.00 | - | 1 | 34 | 33.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG210219P00130000 | 2021-01-13 12:02PM EST | 2021-02-19 | 1.67 | 1.65 | 1.85 | 0.00 | - | 4 | 20 | 36.89% |
PKG210416P00130000 | 2021-01-11 12:09PM EST | 2021-04-16 | 3.52 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 35.83% |