Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00175000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 3.00 | 2.85 | 3.20 | -1.00 | -25.00% | 1 | 21 | 22.01% |
PKG240621C00175000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 6.30 | 5.10 | 5.40 | 0.00 | - | 1 | 9 | 20.76% |
PKG240719C00175000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 5.50 | 6.50 | 6.90 | 0.00 | - | 3 | 271 | 21.30% |
PKG241018C00175000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 8.53 | 10.80 | 11.40 | 0.00 | - | 1 | 111 | 23.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00175000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 2.26 | 2.30 | 2.65 | +0.16 | +7.62% | 2 | 17 | 18.02% |
PKG240621P00175000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 5.90 | 4.60 | 5.00 | 0.00 | - | 1 | 11 | 19.10% |
PKG240719P00175000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 5.53 | 5.70 | 6.10 | +1.03 | +22.89% | 1 | 42 | 18.74% |
PKG241018P00175000 | 2024-04-08 10:11AM EDT | 2024-10-18 | 5.90 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 19.51% |