Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00180000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 1.14 | 0.85 | 1.15 | +0.04 | +3.64% | 2 | 1,340 | 21.13% |
PKG240621C00180000 | 2024-04-29 10:56AM EDT | 2024-06-21 | 4.50 | 2.30 | 3.10 | 0.00 | - | 1 | 28 | 20.28% |
PKG240719C00180000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | -0.10 | -2.33% | 2 | 126 | 20.51% |
PKG241018C00180000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 8.40 | 8.20 | 8.70 | 0.00 | - | 1 | 61 | 23.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00180000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 6.30 | 5.60 | 7.60 | 0.00 | - | 69 | 44 | 29.75% |
PKG240621P00180000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 5.40 | 7.60 | 8.20 | 0.00 | - | 1 | 9 | 19.18% |
PKG240719P00180000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 11.26 | 8.60 | 9.30 | 0.00 | - | 3 | 15 | 19.01% |
PKG241018P00180000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 10.80 | 11.70 | 12.60 | 0.00 | - | 3 | 17 | 20.08% |