Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00185000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.70 | -66.67% | 2 | 31 | 21.29% |
PKG240621C00185000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.75 | 0.00 | - | 9 | 17 | 19.62% |
PKG240719C00185000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 2.64 | 2.55 | 2.90 | -0.06 | -2.22% | 40 | 73 | 20.00% |
PKG241018C00185000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 5.80 | 6.50 | 6.90 | 0.00 | - | 10 | 70 | 22.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00185000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 11.87 | 8.20 | 11.80 | 0.00 | - | 1 | 1 | 39.27% |
PKG240621P00185000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 8.90 | 10.90 | 12.10 | 0.00 | - | - | 4 | 22.91% |
PKG240719P00185000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 15.66 | 11.50 | 13.50 | 0.00 | - | 10 | 25 | 23.29% |
PKG241018P00185000 | 2024-03-27 11:07AM EDT | 2024-10-18 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 24.27% |