Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00190000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 36.21% |
PKG240621C00190000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.65 | 0.15 | 0.95 | 0.00 | - | 2 | 11 | 20.28% |
PKG240719C00190000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 1.20 | 1.45 | 1.75 | 0.00 | - | 2 | 44 | 20.14% |
PKG241018C00190000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 6.00 | 4.70 | 5.10 | 0.00 | - | 1 | 75 | 22.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00190000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 16.77 | 13.10 | 17.50 | 0.00 | - | 1 | 9 | 50.10% |
PKG240719P00190000 | 2024-04-12 3:11PM EDT | 2024-07-19 | 15.50 | 14.70 | 17.40 | +2.89 | +22.92% | 1 | 70 | 22.14% |
PKG241018P00190000 | 2024-04-04 3:35PM EDT | 2024-10-18 | 12.50 | 17.60 | 18.80 | 0.00 | - | 8 | 14 | 18.78% |