Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00195000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 131 | 38.06% |
PKG240719C00195000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 0.82 | 0.85 | 1.25 | 0.00 | - | 1 | 178 | 21.03% |
PKG241018C00195000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 4.40 | 3.50 | 4.00 | 0.00 | - | 1 | 80 | 22.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719P00195000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 12.30 | 18.70 | 22.60 | 0.00 | - | - | 3 | 28.71% |
PKG241018P00195000 | 2024-04-03 2:12PM EDT | 2024-10-18 | 14.50 | 21.30 | 23.90 | 0.00 | - | 1 | 1 | 22.93% |