Italia markets closed
Dow Jones
39.848,41 +290,30 (+0,73%) Nasdaq
16.735,05 +223,87 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 206.25% |
| PLAY240517C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 8.20 | 8.00 | 11.90 | 0.00 | - | - | 1 | 302.34% |
| PLAY240517C00050000 | 2024-05-15 1:22PM EDT | 50.00 | 4.82 | 4.70 | 5.40 | +0.52 | +12.09% | 21 | 143 | 97.27% |
| PLAY240517C00055000 | 2024-05-15 2:48PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | -0.70 | -48.28% | 354 | 527 | 38.18% |
| PLAY240517C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.15 | -78.95% | 18 | 375 | 55.08% |
| PLAY240517C00065000 | 2024-05-15 9:31AM EDT | 65.00 | 0.04 | 0.00 | 0.55 | +0.01 | +33.33% | 1 | 390 | 132.42% |
| PLAY240517C00070000 | 2024-05-13 11:47AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,120 | 115.63% |
| PLAY240517C00075000 | 2024-05-13 10:52AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 143.75% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 168.75% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 269.14% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 214.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 210.94% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 3 | 144 | 241.02% |
| PLAY240517P00045000 | 2024-05-13 12:46PM EDT | 45.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 49 | 140.23% |
| PLAY240517P00050000 | 2024-05-14 12:08PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 977 | 61.72% |
| PLAY240517P00055000 | 2024-05-15 2:21PM EDT | 55.00 | 0.90 | 0.70 | 0.85 | +0.35 | +63.64% | 161 | 479 | 44.73% |
| PLAY240517P00060000 | 2024-05-15 11:27AM EDT | 60.00 | 5.70 | 4.10 | 6.20 | +2.40 | +72.73% | 2 | 108 | 78.71% |
| PLAY240517P00065000 | 2024-05-06 10:40AM EDT | 65.00 | 10.47 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 144.14% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 13.20 | 17.00 | 0.00 | - | 1 | 0 | 159.38% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 393.55% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 21.40 | 26.00 | 0.00 | - | 1 | 0 | 337.11% |
© 2024 Yahoo. Tutti i diritti riservati.