Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.21 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.98 | -0.22 | -18.33% | 5 | 717 |
10.70 | 0.00 | - | 1 | 20 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 68 |
7.30 | 0.00 | - | 4 | 32 | 2024-09-20 | 3.40 | 0.00 | - | 5 | 367 |
12.60 | 0.00 | - | 2 | 29 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 9 |
8.91 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.38 | 0.00 | - | 1 | 10 |
12.40 | 0.00 | - | 1 | 232 | 2025-01-17 | 5.00 | 0.00 | - | 15 | 153 |
- | - | - | - | - | 2025-07-18 | 4.60 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2025-10-17 | 5.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 1 | 1 |
13.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 5.40 | 0.00 | - | 12 | 15 |