Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117C00175000 | 2024-04-05 2:05PM EDT | 2025-01-17 | 0.94 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 39.81% |
PLD250620C00175000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.95 | 0.00 | - | 2 | 9 | 33.01% |
PLD260116C00175000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 2.21 | 1.95 | 2.90 | 0.00 | - | 2 | 4 | 29.40% |