Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117C00065000 | 2022-09-13 11:01AM EDT | 2025-01-17 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
PLD250620C00065000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 47.00 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 51.25% |
PLD260116C00065000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 40.40 | 39.20 | 44.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLD241115P00065000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 0.50 | 0.10 | 2.35 | 0.00 | - | 5 | 6 | 60.55% |
PLD250117P00065000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLD250620P00065000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 1.16 | 0.85 | 1.20 | 0.00 | - | 2 | 4 | 38.73% |
PLD260116P00065000 | 2024-01-18 2:15PM EDT | 2026-01-16 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 34.91% |