Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.14 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
2.46 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
2.24 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
2.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 92 |
1.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 200 | 100 |
2.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 0 |
2.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.04 | 0.00 | - | 100 | 0 |
3.45 | 0.00 | - | 2 | 22 | 2025-12-19 | 0.13 | 0.00 | - | 22 | 0 |
2.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.09 | 0.00 | - | 2 | 0 |