Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 549 | 1,937 | 2024-06-28 | 0.60 | +0.12 | +25.00% | 504 | 6,206 |
| 0.03 | -0.02 | -40.00% | 450 | 2,892 | 2024-07-05 | 0.63 | +0.13 | +26.00% | 57 | 1,405 |
| 0.06 | -0.01 | -14.29% | 47 | 923 | 2024-07-12 | 0.43 | 0.00 | - | 1 | 71 |
| 0.05 | -0.05 | -50.00% | 109 | 1,833 | 2024-07-19 | 0.64 | +0.10 | +18.52% | 15 | 11,018 |
| 0.09 | -0.04 | -30.77% | 555 | 539 | 2024-07-26 | 0.60 | +0.06 | +11.11% | 2 | 23 |
| 0.12 | -0.05 | -29.41% | 89 | 948 | 2024-08-02 | 0.60 | +0.60 | - | - | 11 |
| 0.19 | -0.08 | -29.63% | 181 | 1,233 | 2024-08-16 | 0.74 | +0.07 | +10.45% | 32 | 6,886 |
| 0.25 | -0.07 | -21.87% | 1,050 | 10,693 | 2024-09-20 | 0.80 | +0.06 | +8.11% | 61 | 8,712 |
| 0.50 | -0.04 | -7.41% | 45 | 841 | 2024-12-20 | 1.00 | +0.10 | +11.11% | 53 | 289 |
| 0.54 | -0.06 | -10.00% | 275 | 2,676 | 2025-01-17 | 1.05 | +0.04 | +3.96% | 3 | 9,331 |
| 0.72 | -0.10 | -12.20% | 2 | 904 | 2025-06-20 | 1.19 | 0.00 | - | 1 | 881 |
| 1.07 | 0.00 | - | 1 | 107 | 2025-12-19 | 1.36 | +0.22 | +19.30% | 4 | 67 |
| 0.93 | -0.07 | -7.00% | 45 | 3,947 | 2026-01-16 | 1.43 | +0.07 | +5.15% | 5 | 1,969 |
© 2024 Yahoo. Tutti i diritti riservati.