Italia markets close in 1 hour 25 minutes
FTSE MIB
33.297,59 +389,54 (+1,18%) Dow Jones
38.837,10 +59,00 (+0,15%) Nasdaq
17.851,54 -5,48 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,99 +0,66 (+0,82%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 19,014 | 2024-06-21 | 0.77 | -0.07 | -8.33% | 13 | 16,254 |
| 0.02 | 0.00 | - | 10 | 2,977 | 2024-06-28 | 0.85 | 0.00 | - | 1 | 359 |
| 0.04 | 0.00 | - | 28 | 3,395 | 2024-07-05 | 0.72 | 0.00 | - | 4 | 765 |
| 0.05 | 0.00 | - | 34 | 352 | 2024-07-12 | 0.83 | -0.02 | -2.35% | 10 | 59 |
| 0.08 | 0.00 | - | 414 | 13,171 | 2024-07-19 | 0.86 | 0.00 | - | 3 | 411 |
| 0.09 | 0.00 | - | 1 | 564 | 2024-07-26 | 0.92 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 19 | 2024-08-02 | 0.93 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 20 | 6,899 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 2,866 |
| 0.27 | 0.00 | - | 114 | 12,019 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 28,181 |
| 0.48 | 0.00 | - | 12 | 358 | 2024-12-20 | 1.23 | 0.00 | - | 8 | 736 |
| 0.56 | +0.01 | +1.82% | 10 | 3,570 | 2025-01-17 | 1.27 | 0.00 | - | 7 | 2,307 |
| 0.77 | 0.00 | - | 3 | 6,812 | 2025-06-20 | 1.52 | 0.00 | - | 100 | 1,603 |
| 1.02 | 0.00 | - | 1 | 280 | 2025-12-19 | 1.54 | 0.00 | - | 8 | 76 |
| 1.37 | +0.40 | +41.24% | 1 | 2,209 | 2026-01-16 | 1.65 | 0.00 | - | 200 | 1,657 |
© 2024 Yahoo. Tutti i diritti riservati.